NZD/PLN
-
NOTOWANIA NZD/PLN
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 19:12:04 2,3967 2,3970 2,3969 -0,26% 19:10:04 2,3968 2,3972 2,3970 -0,25% 19:07:49 2,3968 2,3971 2,3970 -0,25% 19:05:49 2,3967 2,3969 2,3968 -0,26% 19:04:19 2,3968 2,3970 2,3969 -0,25% 19:02:18 2,3966 2,3969 2,3968 -0,26% 19:00:04 2,3962 2,3965 2,3964 -0,27% 18:58:01 2,3962 2,3965 2,3964 -0,28% 18:56:04 2,3963 2,3967 2,3965 -0,27% 18:53:48 2,3963 2,3967 2,3965 -0,27% 18:51:48 2,3962 2,3965 2,3964 -0,27% 18:50:17 2,3961 2,3963 2,3962 -0,28% 18:48:17 2,3958 2,3961 2,3960 -0,29% 18:46:03 2,3962 2,3964 2,3963 -0,28% 18:44:02 2,3963 2,3967 2,3965 -0,27% 18:42:02 2,3963 2,3967 2,3965 -0,27% 18:39:48 2,3961 2,3963 2,3962 -0,28% 18:37:44 2,3961 2,3964 2,3963 -0,28% 18:36:18 2,3961 2,3963 2,3962 -0,28% 18:34:17 2,3957 2,3961 2,3959 -0,30% 18:32:03 2,3959 2,3961 2,3960 -0,29% 18:30:03 2,3959 2,3961 2,3960 -0,29% 18:28:02 2,3959 2,3962 2,3961 -0,29% 18:26:03 2,3955 2,3957 2,3956 -0,31% 18:23:48 2,3958 2,3960 2,3959 -0,30% 18:22:16 2,3955 2,3959 2,3957 -0,30% 18:20:16 2,3955 2,3958 2,3957 -0,30% 18:18:03 2,3959 2,3960 2,3960 -0,30% 18:16:01 2,3958 2,3960 2,3959 -0,30% 18:14:01 2,3956 2,3958 2,3957 -0,30% 18:12:01 2,3958 2,3961 2,3960 -0,30% 18:09:46 2,3957 2,3959 2,3958 -0,30% 18:08:18 2,3956 2,3958 2,3957 -0,30% 18:06:16 2,3953 2,3956 2,3955 -0,32% 18:04:01 2,3952 2,3956 2,3954 -0,32% 18:02:01 2,3949 2,3952 2,3951 -0,33% 18:00:02 2,3951 2,3955 2,3953 -0,32% 17:58:00 2,3945 2,3947 2,3946 -0,35% 17:55:46 2,3943 2,3945 2,3944 -0,36% 17:54:17 2,3941 2,3943 2,3942 -0,37% 17:52:17 2,3940 2,3943 2,3942 -0,37% 17:50:14 2,3942 2,3944 2,3943 -0,36% 17:48:01 2,3944 2,3947 2,3946 -0,35% 17:46:01 2,3946 2,3949 2,3948 -0,34% 17:44:02 2,3944 2,3948 2,3946 -0,35% 17:41:47 2,3943 2,3947 2,3945 -0,35% 17:40:17 2,3944 2,3946 2,3945 -0,35% 17:38:15 2,3941 2,3944 2,3943 -0,36% 17:36:17 2,3944 2,3947 2,3946 -0,35% 17:34:02 2,3940 2,3943 2,3942 -0,37%