CHF/PLN
-
NOTOWANIA CHF/PLN
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 16:36:22 4,4033 4,4073 4,4053 -0,12% 16:34:09 4,4033 4,4074 4,4054 -0,12% 16:32:08 4,4037 4,4077 4,4057 -0,11% 16:30:09 4,4033 4,4074 4,4054 -0,12% 16:28:03 4,4024 4,4064 4,4044 -0,14% 16:25:58 4,4026 4,4067 4,4047 -0,14% 16:24:21 4,4015 4,4054 4,4035 -0,17% 16:22:19 4,4017 4,4057 4,4037 -0,16% 16:20:15 4,4044 4,4084 4,4064 -0,10% 16:18:10 4,4037 4,4077 4,4057 -0,11% 16:16:09 4,4040 4,4079 4,4060 -0,11% 16:14:03 4,4029 4,4068 4,4049 -0,13% 16:11:51 4,4036 4,4076 4,4056 -0,12% 16:10:23 4,4050 4,4090 4,4070 -0,08% 16:08:20 4,4065 4,4105 4,4085 -0,05% 16:06:16 4,4069 4,4110 4,4090 -0,04% 16:04:11 4,4058 4,4099 4,4079 -0,07% 16:02:07 4,4053 4,4092 4,4073 -0,08% 15:59:58 4,4054 4,4095 4,4075 -0,07% 15:58:28 4,4061 4,4100 4,4081 -0,06% 15:56:23 4,4065 4,4105 4,4085 -0,05% 15:54:17 4,4065 4,4105 4,4085 -0,05% 15:52:07 4,4060 4,4099 4,4080 -0,06% 15:50:05 4,4054 4,4093 4,4074 -0,08% 15:48:02 4,4053 4,4093 4,4073 -0,08% 15:46:28 4,4069 4,4109 4,4089 -0,04% 15:44:22 4,4064 4,4103 4,4084 -0,05% 15:42:19 4,4066 4,4106 4,4086 -0,05% 15:40:06 4,4065 4,4105 4,4085 -0,05% 15:38:01 4,4058 4,4098 4,4078 -0,07% 15:36:05 4,4054 4,4094 4,4074 -0,07% 15:34:01 4,4058 4,4099 4,4079 -0,07% 15:32:29 4,4054 4,4095 4,4075 -0,07% 15:30:23 4,4069 4,4110 4,4090 -0,04% 15:28:19 4,4081 4,4121 4,4101 -0,01% 15:26:15 4,4083 4,4124 4,4104 -0,01% 15:24:11 4,4083 4,4123 4,4103 -0,01% 15:22:07 4,4083 4,4123 4,4103 -0,01% 15:20:01 4,4095 4,4134 4,4115 0,02% 15:17:55 4,4100 4,4141 4,4121 0,03% 15:16:21 4,4102 4,4142 4,4122 0,03% 15:14:21 4,4110 4,4150 4,4130 0,05% 15:12:08 4,4113 4,4153 4,4133 0,06% 15:10:11 4,4109 4,4149 4,4129 0,05% 15:08:02 4,4113 4,4153 4,4133 0,06% 15:06:02 4,4126 4,4166 4,4146 0,09% 15:03:53 4,4128 4,4168 4,4148 0,09% 15:02:24 4,4127 4,4167 4,4147 0,09% 15:00:21 4,4123 4,4163 4,4143 0,08% 14:58:16 4,4113 4,4152 4,4133 0,06%