Opcje

Nazwa Kurs Zm. % Otw. Max Min Wol. Obrót Czas

OW20C252000

(546,3000) - - - - - - 08:45

OW20C252100

(464,6000) - - - - - - 08:45

OW20C252200

(387,0500) - - - - - - 08:45

OW20C252300

(314,6000) - - - - - - 08:45

OW20C252400

(248,6500) - - - - - - 08:45

OW20C252500

(184,5500) - - - - - - 08:45

OW20C252600

(124,7000) - - - - - - 08:45

OW20C252700

(93,0000) - - - - - - 08:45

OW20C252800

(64,5000) - - - - - - 08:45

OW20C252900

(43,9900) - - - - - - 08:45

OW20E241950

(535,2500) - - - - - - 08:45

OW20E241975

(510,6500) - - - - - - 08:45

OW20E242000

(485,7000) - - - - - - 08:45

OW20E242025

(461,3000) - - - - - - 08:45

OW20E242050

(436,1000) - - - - - - 08:45

OW20E242075

(411,5500) - - - - - - 08:45

OW20E242100

(386,1500) - - - - - - 08:45

OW20E242125

(362,1000) - - - - - - 08:45

OW20E242150

(336,9500) - - - - - - 08:45

OW20E242175

(312,2500) - - - - - - 08:45

OW20E242200

(288,5000) - - - - - - 08:45

OW20E242225

(264,0000) - - - - - - 08:45

OW20E242250

(240,2500) - - - - - - 08:45

OW20E242275

(217,1000) - - - - - - 08:45

OW20E242300

(194,2500) - - - - - - 08:45

OW20E242325

(171,9000) - - - - - - 08:45

OW20E242350

(150,6000) - - - - - - 08:45

OW20E242375

(130,4500) - - - - - - 08:45

OW20E242400

(111,4500) - - - - - - 08:45

OW20E242425

(93,9000) - - - - - - 08:45

OW20E242450

(77,4500) - - - - - - 08:45

OW20E242475

(56,7000) - - - - - - 08:45

OW20E242500

38,0000 -0,24% 38,0000 38,0000 38,0000 1 38 09:11

OW20E242525

(27,9300) - - - - - - 08:45

OW20E242550

(19,8900) - - - - - - 08:45

OW20E242575

(13,7400) - - - - - - 08:45

OW20E242600

9,6000 11,37% 9,6000 9,6000 9,6000 10 96 09:17

OW20E242625

(5,7900) - - - - - - 08:45

OW20E242650

(3,6100) - - - - - - 08:45

OW20E242675

(2,1900) - - - - - - 08:45

OW20E242700

(1,4400) - - - - - - 08:45

OW20E242725

(1,2500) - - - - - - 08:45

OW20E242750

(0,9900) - - - - - - 08:45

OW20E242775

(0,7500) - - - - - - 08:45

OW20E242800

(0,5000) - - - - - - 08:45

OW20E242825

(0,5000) - - - - - - 08:45

OW20E242850

(0,5000) - - - - - - 08:45

OW20E242875

(0,5000) - - - - - - 08:45

OW20E242900

(0,4500) - - - - - - 08:45

OW20F241500

(990,5500) - - - - - - 08:45

OW20F241550

(941,0000) - - - - - - 08:45

OW20F241600

(891,6000) - - - - - - 08:45

OW20F241650

(842,1500) - - - - - - 08:45

OW20F241700

(792,9000) - - - - - - 08:45

OW20F241750

(743,7500) - - - - - - 08:45

OW20F241800

(694,2500) - - - - - - 08:45

OW20F241850

(645,0500) - - - - - - 08:45

OW20F241900

(595,6500) - - - - - - 08:45

OW20F241950

(546,8000) - - - - - - 08:45

OW20F242000

(498,1500) - - - - - - 08:45

OW20F242050

(449,8500) - - - - - - 08:45

OW20F242100

(401,8000) - - - - - - 08:45

OW20F242150

(355,1000) - - - - - - 08:45

OW20F242200

(309,4000) - - - - - - 08:45

OW20F242250

(264,9500) - - - - - - 08:45

OW20F242300

(222,8500) - - - - - - 08:45

OW20F242350

(183,3000) - - - - - - 08:45

OW20F242400

(146,8500) - - - - - - 08:45

OW20F242450

(114,1500) - - - - - - 08:45

OW20F242500

(79,6500) - - - - - - 08:45

OW20F242550

(50,7000) - - - - - - 08:45

OW20F242600

(33,2700) - - - - - - 08:45

OW20F242650

(20,6300) - - - - - - 08:45

OW20F242700

(12,0900) - - - - - - 08:45

OW20F242750

(6,3900) - - - - - - 08:45

OW20F242800

(3,5800) - - - - - - 08:45

OW20F242850

(1,9000) - - - - - - 08:45

OW20F242900

(1,2500) - - - - - - 08:45

OW20G242050

(458,3000) - - - - - - 08:45

OW20G242100

(411,7000) - - - - - - 08:45

OW20G242150

(365,9000) - - - - - - 08:45

OW20G242200

(321,2500) - - - - - - 08:45

OW20G242250

(278,3500) - - - - - - 08:45

OW20G242300

(237,3500) - - - - - - 08:45

OW20G242350

(198,7500) - - - - - - 08:45

OW20G242400

(162,8500) - - - - - - 08:45

OW20G242450

(130,3000) - - - - - - 08:45

OW20G242500

(96,0000) - - - - - - 08:45

OW20G242550

(66,4500) - - - - - - 08:45

OW20G242600

(47,2700) - - - - - - 08:45

OW20G242650

30,8500 -4,52% 30,8500 30,8500 30,8500 1 31 09:23

OW20G242700

(21,0700) - - - - - - 08:45

OW20G242750

(13,4400) - - - - - - 08:45

OW20G242800

(8,2300) - - - - - - 08:45

OW20G242850

(4,8700) - - - - - - 08:45

OW20G242900

(3,2700) - - - - - - 08:45

OW20I241500

(986,2000) - - - - - - 08:45

OW20I241600

(890,0000) - - - - - - 08:45

OW20I241700

(794,8500) - - - - - - 08:45

OW20I241800

(699,9500) - - - - - - 08:45

OW20I241900

(605,9000) - - - - - - 08:45

OW20I242000

(514,0000) - - - - - - 08:45

OW20I242100

(424,6500) - - - - - - 08:45

OW20I242200

(339,9500) - - - - - - 08:45

OW20I242300

(261,5000) - - - - - - 08:45

OW20I242400

(191,9500) - - - - - - 08:45

OW20I242500

(119,7000) - - - - - - 08:45

OW20I242600

(62,4500) - - - - - - 08:45

OW20I242700

(34,9900) - - - - - - 08:45

OW20I242800

(17,3900) - - - - - - 08:45

OW20I242900

(9,0700) - - - - - - 08:45

OW20L241800

(712,8500) - - - - - - 08:45

OW20L241900

(622,4500) - - - - - - 08:45

OW20L242000

(534,0000) - - - - - - 08:45

OW20L242100

(450,0000) - - - - - - 08:45

OW20L242200

(369,8000) - - - - - - 08:45

OW20L242300

(295,4500) - - - - - - 08:45

OW20L242400

(228,7500) - - - - - - 08:45

OW20L242500

(156,7000) - - - - - - 08:45

OW20L242600

(96,8500) - - - - - - 08:45

OW20L242700

(63,3000) - - - - - - 08:45

OW20L242800

(39,5700) - - - - - - 08:45

OW20L242900

(23,6900) - - - - - - 08:45

OW20O252000

(39,1500) - - - - - - 08:45

OW20O252100

(52,5000) - - - - - - 08:45

OW20O252200

(70,0500) - - - - - - 08:45

OW20O252300

(92,6500) - - - - - - 08:45

OW20O252400

(121,7500) - - - - - - 08:45

OW20O252500

(152,7500) - - - - - - 08:45

OW20O252600

(187,9500) - - - - - - 08:45

OW20O252700

(251,3000) - - - - - - 08:45

OW20O252800

(317,8500) - - - - - - 08:45

OW20O252900

(392,4000) - - - - - - 08:45

OW20Q241950

(0,4500) - - - - - - 08:45

OW20Q241975

(0,7600) - - - - - - 08:45

OW20Q242000

(0,7000) - - - - - - 08:45

OW20Q242025

(1,2600) - - - - - - 08:45

OW20Q242050

(0,9700) - - - - - - 08:45

OW20Q242075

(1,3000) - - - - - - 08:45

OW20Q242100

(0,8300) - - - - - - 08:45

OW20Q242125

(1,6800) - - - - - - 08:45

OW20Q242150

(1,4500) - - - - - - 08:45

OW20Q242175

(1,7100) - - - - - - 08:45

OW20Q242200

3,5000 22,81% 3,5000 3,5000 3,5000 1 4 08:45

OW20Q242225

(3,2700) - - - - - - 08:45

OW20Q242250

(4,4600) - - - - - - 08:45

OW20Q242275

(6,2300) - - - - - - 08:45

OW20Q242300

6,8900 -16,59% 6,8000 6,8900 6,8000 2 14 09:09

OW20Q242325

(10,8300) - - - - - - 08:45

OW20Q242350

11,9200 -17,51% 11,9200 11,9200 11,9200 10 119 09:06

OW20Q242375

(19,2600) - - - - - - 08:45

OW20Q242400

21,0000 -16,53% 21,0000 21,0000 21,0000 10 210 09:06

OW20Q242425

(32,5400) - - - - - - 08:45

OW20Q242450

(40,9800) - - - - - - 08:45

OW20Q242475

(45,1400) - - - - - - 08:45

OW20Q242500

55,5500 7,97% 50,0000 55,5500 50,0000 2 106 09:16

OW20Q242525

(66,2500) - - - - - - 08:45

OW20Q242550

(83,1000) - - - - - - 08:45

OW20Q242575

(101,8500) - - - - - - 08:45

OW20Q242600

(121,6500) - - - - - - 08:45

OW20Q242625

(143,7500) - - - - - - 08:45

OW20Q242650

(166,5000) - - - - - - 08:45

OW20Q242675

(190,0000) - - - - - - 08:45

OW20Q242700

(214,1500) - - - - - - 08:45

OW20Q242725

(238,9000) - - - - - - 08:45

OW20Q242750

(263,5500) - - - - - - 08:45

OW20Q242775

(288,2500) - - - - - - 08:45

OW20Q242800

(312,9000) - - - - - - 08:45

OW20Q242825

(337,8000) - - - - - - 08:45

OW20Q242850

(362,7500) - - - - - - 08:45

OW20Q242875

(387,6500) - - - - - - 08:45

OW20Q242900

(412,5000) - - - - - - 08:45

OW20R241500

(0,5100) - - - - - - 08:45

OW20R241550

(0,5100) - - - - - - 08:45

OW20R241600

(0,6700) - - - - - - 08:45

OW20R241650

(0,7600) - - - - - - 08:45

OW20R241700

(1,0700) - - - - - - 08:45

OW20R241750

(1,4900) - - - - - - 08:45

OW20R241800

(1,5500) - - - - - - 08:45

OW20R241850

(1,9200) - - - - - - 08:45

OW20R241900

(2,0900) - - - - - - 08:45

OW20R241950

(2,7900) - - - - - - 08:45

OW20R242000

(3,6900) - - - - - - 08:45

OW20R242050

(4,9500) - - - - - - 08:45

OW20R242100

(6,4600) - - - - - - 08:45

OW20R242150

(9,3500) - - - - - - 08:45

OW20R242200

(13,2000) - - - - - - 08:45

OW20R242250

(18,3000) - - - - - - 08:45

OW20R242300

(25,7800) - - - - - - 08:45

OW20R242350

(35,8200) - - - - - - 08:45

OW20R242400

(48,9200) - - - - - - 08:45

OW20R242450

(65,7500) - - - - - - 08:45

OW20R242500

(80,8500) - - - - - - 08:45

OW20R242550

(101,4500) - - - - - - 08:45

OW20R242600

(133,6000) - - - - - - 08:45

OW20R242650

(170,5000) - - - - - - 08:45

OW20R242700

(211,5500) - - - - - - 08:45

OW20R242750

(255,4000) - - - - - - 08:45

OW20R242800

(302,1500) - - - - - - 08:45

OW20R242850

(350,0000) - - - - - - 08:45

OW20R242900

(398,9500) - - - - - - 08:45

OW20S242050

(8,8400) - - - - - - 08:45

OW20S242100

(11,5800) - - - - - - 08:45

OW20S242150

(15,1600) - - - - - - 08:45

OW20S242200

(19,8400) - - - - - - 08:45

OW20S242250

(26,3000) - - - - - - 08:45

OW20S242300

(34,6500) - - - - - - 08:45

OW20S242350

(45,3800) - - - - - - 08:45

OW20S242400

(58,8500) - - - - - - 08:45

OW20S242450

(75,6000) - - - - - - 08:45

OW20S242500

(90,6500) - - - - - - 08:45

OW20S242550

(110,4500) - - - - - - 08:45

OW20S242600

(140,6000) - - - - - - 08:45

OW20S242650

(175,0000) - - - - - - 08:45

OW20S242700

(213,1000) - - - - - - 08:45

OW20S242750

(254,8000) - - - - - - 08:45

OW20S242800

(298,9500) - - - - - - 08:45

OW20S242850

(344,9500) - - - - - - 08:45

OW20S242900

(392,7000) - - - - - - 08:45

OW20U241500

2,0500 27,33% 2,0500 2,0500 2,0500 2 4 08:48

OW20U241600

(3,1300) - - - - - - 08:45

OW20U241700

(5,7200) - - - - - - 08:45

OW20U241800

(8,5200) - - - - - - 08:45

OW20U241900

(12,1800) - - - - - - 08:45

OW20U242000

(18,0400) - - - - - - 08:45

OW20U242100

(26,3800) - - - - - - 08:45

OW20U242200

(39,4200) - - - - - - 08:45

OW20U242300

(58,7000) - - - - - - 08:45

OW20U242400

(86,9000) - - - - - - 08:45

OW20U242500

(112,4000) - - - - - - 08:45

OW20U242600

(152,8500) - - - - - - 08:45

OW20U242700

(223,1000) - - - - - - 08:45

OW20U242800

(303,2500) - - - - - - 08:45

OW20U242900

(392,6500) - - - - - - 08:45

OW20X241800

(14,5700) - - - - - - 08:45

OW20X241900

(20,5500) - - - - - - 08:45

OW20X242000

(28,4700) - - - - - - 08:45

OW20X242100

(40,8400) - - - - - - 08:45

OW20X242200

(57,0000) - - - - - - 08:45

OW20X242300

(79,0000) - - - - - - 08:45

OW20X242400

(108,7000) - - - - - - 08:45

OW20X242500

(133,0500) - - - - - - 08:45

OW20X242600

(169,5500) - - - - - - 08:45

OW20X242700

(232,4000) - - - - - - 08:45

OW20X242800

(305,0000) - - - - - - 08:45

OW20X242900

(385,5000) - - - - - - 08:45
Reklama
Reklama
Reklama
Finanse / Giełda / Podatki
Bądź na bieżąco!
Odblokuj reklamy i zyskaj nieograniczony dostęp do wszystkich treści w naszym serwisie.
Dzięki wyświetlanym reklamom korzystasz z naszego serwisu całkowicie bezpłatnie, a my możemy spełniać Twoje oczekiwania rozwijając się i poprawiając jakość naszych usług.
Odblokuj biznes.interia.pl lub zobacz instrukcję »
Nie, dziękuję. Wchodzę na Interię »